Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $53.43 320,260 1:1 $53.47 $53.73 $53.01
January 15, 2019 $53.72 204,409 1:1 $53.43 $53.94 $53.42
January 16, 2019 $54.07 265,772 1:1 $53.66 $54.19 $53.47
January 17, 2019 $54.55 327,950 1:1 $53.92 $54.74 $53.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.