Stock Quote
Stock Chart
Historical Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $55.60 | 884,008 | 1:1 | $56.17 | $56.58 | $55.52 |
| Sep 04, 2024 | $54.33 | 611,765 | 1:1 | $55.44 | $55.76 | $54.27 |
| Sep 05, 2024 | $55.24 | 606,875 | 1:1 | $54.89 | $56.66 | $54.60 |
| Sep 06, 2024 | $55.02 | 506,261 | 1:1 | $55.21 | $56.19 | $54.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $41,630.00 | 1,000.00 | $55,020.00 | 32.16% | 1 | $55.02 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.