Stock Quote
Stock Chart
Historical Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | $57.15 | 615,915 | 1:1 | $55.35 | $57.26 | $55.35 |
| Mar 21, 2023 | $56.67 | 473,561 | 1:1 | $57.99 | $58.15 | $56.37 |
| Mar 22, 2023 | $57.96 | 889,020 | 1:1 | $57.92 | $59.62 | $57.32 |
| Mar 23, 2023 | $57.52 | 450,642 | 1:1 | $57.86 | $58.48 | $57.24 |
| Mar 24, 2023 | $58.40 | 535,314 | 1:1 | $57.22 | $58.66 | $56.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $41,630.00 | 1,000.00 | $58,400.00 | 40.28% | 1 | $58.40 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.