Stock Quote
Stock Chart
Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $54.35 | 246,321 | 1:1 | $54.07 | $54.51 | $53.98 |
| Sep 26, 2023 | $53.63 | 353,628 | 1:1 | $54.13 | $54.24 | $53.52 |
| Sep 27, 2023 | $53.46 | 457,957 | 1:1 | $53.94 | $54.03 | $53.04 |
| Sep 28, 2023 | $54.16 | 594,365 | 1:1 | $53.60 | $54.56 | $53.43 |
| Sep 29, 2023 | $54.35 | 497,496 | 1:1 | $54.59 | $54.70 | $54.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $41,630.00 | 1,000.00 | $53,810.00 | 29.26% | 1 | $53.81 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.