Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $56.62 278,438 1:1 $56.82 $57.05 $56.17
October 8, 2019 $55.61 653,065 1:1 $55.99 $56.08 $55.38
October 9, 2019 $56.46 362,194 1:1 $56.27 $56.65 $55.90
October 10, 2019 $56.92 357,742 1:1 $56.40 $57.01 $56.23
October 11, 2019 $58.38 671,443 1:1 $57.53 $58.83 $57.26

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $41,630.00 1,000.00 $57,990.00 39.3% 1 $57.99