Stock Quote
Stock Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $51.80 | 483,148 | 1:1 | $52.00 | $52.04 | $51.22 |
Jul 23, 2024 | $51.90 | 778,937 | 1:1 | $51.68 | $52.33 | $51.03 |
Jul 24, 2024 | $51.26 | 549,373 | 1:1 | $51.99 | $52.33 | $51.20 |
Jul 25, 2024 | $51.81 | 707,399 | 1:1 | $51.18 | $52.16 | $51.18 |
Jul 26, 2024 | $52.36 | 504,393 | 1:1 | $52.32 | $53.17 | $52.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $41,630.00 | 1,000.00 | $52,360.00 | 25.77% | 1 | $52.36 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.